Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01690000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 293.30 | 332.90 | 338.30 | 0.00 | - | - | 4 | 26.91% |
RUTW240930C01690000 | 2023-11-17 1:34PM EDT | 2024-09-30 | 226.92 | 372.40 | 385.60 | 0.00 | - | 2 | 2 | 39.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01690000 | 2024-04-23 11:04AM EDT | 2024-04-30 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 63.67% |
RUTW240503P01690000 | 2024-04-25 1:07PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 50.00% |
RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 0.61 | 0.20 | 0.40 | 0.00 | - | 2 | 1 | 37.99% |
RUTW240524P01690000 | 2024-04-25 1:05PM EDT | 2024-05-24 | 1.82 | 0.95 | 1.20 | 0.00 | - | 1 | 28 | 30.68% |
RUTW240531P01690000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 1.87 | 1.45 | 1.80 | -0.98 | -34.39% | 2 | 3 | 29.18% |
RUTW240628P01690000 | 2024-04-03 2:44PM EDT | 2024-06-28 | 6.50 | 4.90 | 5.40 | 0.00 | - | 4 | 24 | 26.69% |
RUTW240731P01690000 | 2024-04-17 3:31PM EDT | 2024-07-31 | 17.45 | 8.90 | 9.70 | 0.00 | - | 1 | 0 | 24.78% |
RUT240920P01690000 | 2024-03-25 12:33PM EDT | 2024-09-20 | 15.20 | 18.10 | 19.00 | 0.00 | - | 4 | 81 | 24.20% |
RUTW240930P01690000 | 2024-04-10 2:35PM EDT | 2024-09-30 | 21.90 | 17.20 | 18.30 | 0.00 | - | - | 7 | 23.14% |